登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.625 | 186.62 | 186.63 | 3.58 | 1.95 % | 36,877,019 | 02:15:34 |
| AMD | Advanced Micro Devices | 151.71 | 151.70 | 151.72 | -0.21 | -0.14 % | 16,725,280 | 02:15:31 |
| AMZN | Amazon.com | 185.8969 | 185.90 | 185.91 | -1.58 | -0.84 % | 14,445,442 | 02:15:34 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | -3.07 | -1.27 % | 1,151,956 | 02:15:12 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | 0.91 | 0.51 % | 1,774,287 | 02:15:06 |
| BABA | Alibaba | 84.3401 | 0.00 | 0.00 | 4.30 | 5.37 % | 21,689,268 | 02:15:32 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | -0.11 | -0.29 % | 10,268,640 | 02:15:35 |
| COIN | Coinbase Global | 198.566 | 198.47 | 198.64 | -2.35 | -1.17 % | 4,754,132 | 02:15:33 |
| CRM | Salesforce | 276.595 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,195,649 | 02:15:27 |
| DIS | Walt Disney | 105.7301 | 0.00 | 0.00 | -0.0599 | -0.06 % | 5,667,426 | 02:15:30 |
| DOW | Dow | 59.255 | 0.00 | 0.00 | -0.155 | -0.26 % | 898,034 | 02:15:32 |
| GOOGL | Alphabet | 167.19 | 167.19 | 167.20 | -1.46 | -0.87 % | 16,631,454 | 02:15:35 |
| GS | Goldman Sachs | 453.89 | 0.00 | 0.00 | -0.84 | -0.18 % | 714,661 | 02:15:32 |
| HD | Home Depot | 341.8798 | 0.00 | 0.00 | -4.55 | -1.31 % | 1,604,118 | 02:15:35 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,067,049 | 02:15:07 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.795 | 2.66 % | 28,513,906 | 02:15:35 |
| IWM | iShares Russell 2000 | 204.905 | 0.00 | 0.00 | 0.595 | 0.29 % | 10,788,185 | 02:15:35 |
| JNJ | Johnson and Johnson | 150.585 | 0.00 | 0.00 | 0.675 | 0.45 % | 2,095,656 | 02:15:32 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,399,989 | 02:15:22 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 4,578,766 | 02:15:34 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -1.62 | -0.59 % | 1,824,186 | 02:15:25 |
| META | Meta Platforms | 466.995 | 466.95 | 466.99 | -9.21 | -1.93 % | 7,976,297 | 02:15:26 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | -1.71 | -1.31 % | 2,925,818 | 02:15:26 |
| MSFT | Microsoft | 414.22 | 414.20 | 414.23 | -0.52 | -0.13 % | 7,498,745 | 02:15:35 |
| MU | Micron Technology | 121.98 | 121.98 | 122.00 | 0.74 | 0.61 % | 10,876,987 | 02:15:35 |
| NKE | Nike | 91.925 | 0.00 | 0.00 | 0.985 | 1.08 % | 4,383,510 | 02:15:32 |
| ORCL | Oracle | 116.3601 | 0.00 | 0.00 | -0.3099 | -0.27 % | 1,472,211 | 02:15:25 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | 0.945 | 1.50 % | 4,096,177 | 02:15:21 |
| QCOM | QUALCOMM | 183.7859 | 183.77 | 183.81 | 1.71 | 0.94 % | 2,901,125 | 02:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 442.39 | 442.38 | 442.40 | 0.33 | 0.07 % | 14,267,182 | 02:15:35 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 23,332,967 | 02:15:35 |
| SPY | SPDR S&P 500 | 520.38 | 0.00 | 0.00 | -0.46 | -0.09 % | 18,539,511 | 02:15:35 |
| TRV | The Travelers Companies | 217.73 | 0.00 | 0.00 | -0.77 | -0.35 % | 225,946 | 02:15:12 |
| TSLA | Tesla | 171.01 | 171.00 | 171.02 | 2.54 | 1.51 % | 49,084,065 | 02:15:27 |
| V | Visa | 279.665 | 0.00 | 0.00 | -1.08 | -0.38 % | 1,744,911 | 02:15:29 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.135 | 0.33 % | 6,363,331 | 02:15:16 |
| WBA | Walgreens Boots Alliance | 18.058 | 18.05 | 18.06 | 0.868 | 5.05 % | 12,505,401 | 02:15:13 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,632,539 | 02:15:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
